Tanla Platforms Limited (TANLA)

INR 631.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1028.0 1070.0 1021.05 1032.6 761.24 Thousand
20 Sep, 2023 1038.95 1046.25 1025.05 1030.2 265.92 Thousand
18 Sep, 2023 1055.05 1075.0 1036.05 1041.6 423.54 Thousand
15 Sep, 2023 1029.1 1071.55 1027.05 1063.1 1.3 Million
14 Sep, 2023 1005.1 1031.0 1003.05 1022.15 542.17 Thousand
13 Sep, 2023 987.8 1014.0 968.0 998.5 654.31 Thousand
12 Sep, 2023 1032.0 1043.85 983.05 987.45 622.04 Thousand
11 Sep, 2023 1047.0 1053.0 1022.5 1026.75 376.43 Thousand
08 Sep, 2023 1060.9 1070.85 1036.0 1040.35 538.15 Thousand
07 Sep, 2023 1039.45 1070.0 1027.3 1057.0 989.77 Thousand