Tanla Platforms Limited (TANLA)

INR 609.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1044.85 1046.0 1024.8 1030.45 243.45 Thousand
03 Oct, 2023 1037.7 1054.9 1032.0 1046.6 260.18 Thousand
29 Sep, 2023 1059.8 1065.2 1032.05 1037.6 271.98 Thousand
28 Sep, 2023 1042.6 1070.0 1033.05 1055.3 660.18 Thousand
27 Sep, 2023 1044.1 1051.0 1030.5 1040.0 363.65 Thousand
26 Sep, 2023 1028.8 1064.8 1021.35 1043.25 468.06 Thousand
25 Sep, 2023 1031.25 1049.55 1021.15 1027.35 288.27 Thousand
22 Sep, 2023 1033.7 1042.45 1013.1 1031.3 401.88 Thousand
21 Sep, 2023 1028.0 1070.0 1021.05 1032.6 761.24 Thousand
20 Sep, 2023 1038.95 1046.25 1025.05 1030.2 265.92 Thousand