INR 609.05
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2023 | 973.4 | 984.4 | 952.9 | 959.65 | 770.14 Thousand |
01 Sep, 2023 | 977.0 | 987.55 | 962.05 | 967.25 | 401.38 Thousand |
31 Aug, 2023 | 973.8 | 987.15 | 960.7 | 975.75 | 582.07 Thousand |
30 Aug, 2023 | 992.0 | 998.0 | 966.0 | 969.3 | 515.66 Thousand |
29 Aug, 2023 | 967.55 | 994.9 | 949.1 | 984.9 | 1.06 Million |
28 Aug, 2023 | 1000.0 | 1007.75 | 960.0 | 964.0 | 649.16 Thousand |
25 Aug, 2023 | 988.8 | 1007.0 | 981.15 | 997.25 | 569.68 Thousand |
24 Aug, 2023 | 1039.65 | 1046.4 | 986.7 | 990.6 | 1.11 Million |
23 Aug, 2023 | 1030.0 | 1049.0 | 1026.05 | 1032.35 | 351.38 Thousand |
22 Aug, 2023 | 1040.8 | 1053.95 | 1030.0 | 1033.75 | 433.94 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO