Tanla Platforms Limited (TANLA)

INR 609.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 973.4 984.4 952.9 959.65 770.14 Thousand
01 Sep, 2023 977.0 987.55 962.05 967.25 401.38 Thousand
31 Aug, 2023 973.8 987.15 960.7 975.75 582.07 Thousand
30 Aug, 2023 992.0 998.0 966.0 969.3 515.66 Thousand
29 Aug, 2023 967.55 994.9 949.1 984.9 1.06 Million
28 Aug, 2023 1000.0 1007.75 960.0 964.0 649.16 Thousand
25 Aug, 2023 988.8 1007.0 981.15 997.25 569.68 Thousand
24 Aug, 2023 1039.65 1046.4 986.7 990.6 1.11 Million
23 Aug, 2023 1030.0 1049.0 1026.05 1032.35 351.38 Thousand
22 Aug, 2023 1040.8 1053.95 1030.0 1033.75 433.94 Thousand