Tanla Platforms Limited (TANLA)
INR 609.05
(-0.07%)
INR 609.05
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1177.0 | 1190.45 | 1154.4 | 1161.15 | 389.16 Thousand |
| 03 Aug, 2023 | 1157.0 | 1195.0 | 1147.5 | 1174.35 | 720.96 Thousand |
| 02 Aug, 2023 | 1193.0 | 1203.25 | 1107.25 | 1159.4 | 1.35 Million |
| 01 Aug, 2023 | 1197.7 | 1219.0 | 1180.0 | 1193.1 | 1.05 Million |
| 31 Jul, 2023 | 1228.0 | 1236.95 | 1190.1 | 1197.65 | 758.37 Thousand |
| 28 Jul, 2023 | 1216.0 | 1264.7 | 1210.1 | 1221.5 | 1.83 Million |
| 27 Jul, 2023 | 1240.0 | 1251.8 | 1206.6 | 1214.6 | 931.47 Thousand |
| 26 Jul, 2023 | 1247.85 | 1292.9 | 1227.65 | 1239.4 | 1.63 Million |
| 25 Jul, 2023 | 1271.9 | 1273.8 | 1232.35 | 1250.5 | 1.48 Million |
| 24 Jul, 2023 | 1266.1 | 1317.95 | 1221.0 | 1274.55 | 5.25 Million |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO