Tanla Platforms Limited (TANLA)

INR 609.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 1056.0 1064.4 1015.15 1024.8 462.32 Thousand
06 Jul, 2023 1038.0 1063.0 1027.45 1054.1 433.82 Thousand
05 Jul, 2023 1027.8 1045.1 1016.0 1040.55 476.17 Thousand
04 Jul, 2023 1023.0 1083.75 1019.95 1027.8 2.08 Million
03 Jul, 2023 1022.85 1035.4 1001.05 1019.05 540.48 Thousand
30 Jun, 2023 1034.15 1045.5 1016.85 1022.85 490.02 Thousand
28 Jun, 2023 1004.4 1043.0 1003.0 1029.4 998.62 Thousand
27 Jun, 2023 1010.2 1029.6 995.05 1001.85 339.91 Thousand
26 Jun, 2023 992.2 1020.0 992.2 1006.75 622.88 Thousand
23 Jun, 2023 1018.0 1028.55 985.05 1000.6 966.91 Thousand