Tanla Platforms Limited (TANLA)
INR 631.3
(0.94%)
INR 631.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 625.0 | 638.65 | 622.0 | 632.35 | 138.12 Thousand |
| 09 Feb, 2023 | 616.0 | 638.25 | 611.1 | 627.1 | 253.69 Thousand |
| 08 Feb, 2023 | 612.4 | 622.0 | 606.25 | 613.95 | 154.64 Thousand |
| 07 Feb, 2023 | 621.85 | 627.65 | 609.0 | 611.05 | 147.52 Thousand |
| 06 Feb, 2023 | 626.0 | 634.95 | 616.0 | 618.75 | 159.27 Thousand |
| 03 Feb, 2023 | 637.4 | 640.45 | 616.0 | 623.5 | 172.22 Thousand |
| 02 Feb, 2023 | 636.25 | 654.7 | 630.0 | 634.55 | 166.9 Thousand |
| 01 Feb, 2023 | 654.7 | 664.6 | 631.0 | 637.4 | 164.65 Thousand |
| 31 Jan, 2023 | 631.1 | 652.0 | 625.0 | 646.8 | 230.6 Thousand |
| 30 Jan, 2023 | 647.65 | 657.95 | 625.15 | 628.65 | 199.31 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO