Tanla Platforms Limited (TANLA)
INR 629.0
(-100.0%)
INR 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 705.0 | 707.75 | 684.0 | 694.7 | 500.54 Thousand |
| 22 Aug, 2022 | 730.0 | 744.0 | 710.0 | 710.9 | 385.47 Thousand |
| 19 Aug, 2022 | 739.7 | 751.2 | 725.0 | 728.2 | 384.66 Thousand |
| 18 Aug, 2022 | 748.9 | 754.35 | 734.0 | 738.25 | 472.71 Thousand |
| 17 Aug, 2022 | 754.0 | 765.0 | 746.05 | 752.2 | 457.62 Thousand |
| 16 Aug, 2022 | 756.05 | 759.7 | 741.0 | 750.4 | 389.82 Thousand |
| 12 Aug, 2022 | 752.0 | 764.05 | 747.35 | 750.7 | 396.49 Thousand |
| 11 Aug, 2022 | 772.0 | 778.0 | 747.0 | 750.55 | 814.12 Thousand |
| 10 Aug, 2022 | 722.7 | 756.2 | 720.05 | 756.2 | 886.26 Thousand |
| 08 Aug, 2022 | 750.45 | 760.0 | 716.0 | 720.2 | 916 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO