Tanla Platforms Limited (TANLA)
INR 629.0
(-100.0%)
INR 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 1300.0 | 1313.9 | 1270.0 | 1276.8 | 160.24 Thousand |
| 09 Jun, 2022 | 1317.2 | 1334.65 | 1302.35 | 1321.3 | 126.23 Thousand |
| 08 Jun, 2022 | 1346.95 | 1360.0 | 1325.0 | 1339.1 | 70.11 Thousand |
| 07 Jun, 2022 | 1330.5 | 1346.45 | 1325.0 | 1337.3 | 99.58 Thousand |
| 06 Jun, 2022 | 1405.0 | 1405.0 | 1342.0 | 1357.5 | 119.25 Thousand |
| 03 Jun, 2022 | 1432.9 | 1448.95 | 1398.2 | 1405.0 | 230.92 Thousand |
| 02 Jun, 2022 | 1370.0 | 1423.0 | 1355.0 | 1413.7 | 321.27 Thousand |
| 01 Jun, 2022 | 1328.5 | 1379.9 | 1328.5 | 1362.85 | 234.93 Thousand |
| 31 May, 2022 | 1329.4 | 1360.0 | 1300.0 | 1328.5 | 283.61 Thousand |
| 30 May, 2022 | 1294.6 | 1357.9 | 1294.6 | 1322.75 | 358.15 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO