Tanla Platforms Limited (TANLA)
INR 629.0
(-100.0%)
INR 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 1475.0 | 1510.0 | 1471.05 | 1488.6 | 181.19 Thousand |
| 27 Apr, 2022 | 1494.0 | 1498.05 | 1461.0 | 1469.1 | 123.25 Thousand |
| 26 Apr, 2022 | 1440.0 | 1523.4 | 1440.0 | 1514.2 | 413.89 Thousand |
| 25 Apr, 2022 | 1462.0 | 1462.0 | 1407.0 | 1419.45 | 142.78 Thousand |
| 22 Apr, 2022 | 1488.0 | 1499.0 | 1466.0 | 1471.05 | 112.32 Thousand |
| 21 Apr, 2022 | 1485.0 | 1527.7 | 1485.0 | 1491.25 | 139.43 Thousand |
| 20 Apr, 2022 | 1481.0 | 1509.0 | 1460.95 | 1477.35 | 185.09 Thousand |
| 19 Apr, 2022 | 1475.5 | 1514.2 | 1425.0 | 1473.0 | 275.29 Thousand |
| 18 Apr, 2022 | 1517.95 | 1517.95 | 1463.0 | 1469.5 | 198.77 Thousand |
| 13 Apr, 2022 | 1560.0 | 1597.35 | 1518.05 | 1523.95 | 269.87 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO