Tanla Platforms Limited (TANLA)
INR 629.0
(-100.0%)
INR 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 1494.0 | 1554.95 | 1475.85 | 1511.35 | 327.24 Thousand |
| 24 Feb, 2022 | 1465.0 | 1514.45 | 1406.2 | 1422.2 | 477.61 Thousand |
| 23 Feb, 2022 | 1558.0 | 1584.75 | 1531.3 | 1553.25 | 271 Thousand |
| 22 Feb, 2022 | 1546.0 | 1567.75 | 1500.0 | 1526.6 | 323.49 Thousand |
| 21 Feb, 2022 | 1600.05 | 1649.9 | 1562.15 | 1586.75 | 227.5 Thousand |
| 18 Feb, 2022 | 1655.0 | 1682.25 | 1625.45 | 1654.65 | 174.71 Thousand |
| 17 Feb, 2022 | 1692.0 | 1732.7 | 1657.0 | 1661.75 | 211.58 Thousand |
| 16 Feb, 2022 | 1664.75 | 1738.8 | 1655.0 | 1692.1 | 432.06 Thousand |
| 15 Feb, 2022 | 1461.0 | 1597.05 | 1461.0 | 1597.05 | 318.41 Thousand |
| 14 Feb, 2022 | 1550.0 | 1550.0 | 1431.55 | 1451.9 | 379.75 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO