Tanla Platforms Limited (TANLA)

INR 624.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 1470.0 1521.5 1456.1 1521.5 291.86 Thousand
02 Dec, 2021 1460.0 1489.9 1432.05 1449.05 162.08 Thousand
01 Dec, 2021 1530.0 1554.0 1428.0 1463.75 437.62 Thousand
30 Nov, 2021 1397.0 1499.4 1380.0 1499.25 449.06 Thousand
29 Nov, 2021 1467.0 1475.75 1428.0 1428.0 275.15 Thousand
26 Nov, 2021 1531.0 1578.65 1503.15 1503.15 354.28 Thousand
25 Nov, 2021 1509.5 1584.95 1470.1 1582.25 456.66 Thousand
24 Nov, 2021 1640.0 1640.0 1499.1 1509.5 573.6 Thousand
23 Nov, 2021 1505.0 1577.65 1477.4 1577.65 745.3 Thousand
22 Nov, 2021 1509.0 1533.9 1412.1 1502.55 800.85 Thousand