Tanla Platforms Limited (TANLA)
INR 624.75
(-0.58%)
INR 624.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 979.0 | 1020.0 | 953.05 | 997.4 | 377.37 Thousand |
| 19 Oct, 2021 | 975.0 | 987.95 | 955.0 | 972.6 | 285.8 Thousand |
| 18 Oct, 2021 | 929.15 | 960.0 | 918.0 | 951.45 | 227.48 Thousand |
| 14 Oct, 2021 | 920.0 | 938.5 | 918.0 | 922.45 | 81.8 Thousand |
| 13 Oct, 2021 | 918.8 | 940.0 | 902.05 | 918.6 | 136.19 Thousand |
| 12 Oct, 2021 | 888.0 | 941.9 | 888.0 | 919.3 | 360.84 Thousand |
| 11 Oct, 2021 | 900.0 | 915.0 | 889.65 | 897.05 | 106.01 Thousand |
| 08 Oct, 2021 | 935.0 | 939.0 | 890.6 | 899.1 | 167.94 Thousand |
| 07 Oct, 2021 | 870.0 | 909.05 | 868.85 | 909.05 | 108.75 Thousand |
| 06 Oct, 2021 | 878.5 | 903.25 | 853.4 | 865.8 | 81.15 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO