Tanla Platforms Limited (TANLA)

INR 624.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 1013.0 1025.5 932.05 956.5 278.74 Thousand
22 Jul, 2021 990.0 997.5 972.0 981.1 122.79 Thousand
20 Jul, 2021 932.0 975.0 915.3 964.85 165.81 Thousand
19 Jul, 2021 925.0 944.0 909.0 932.35 62.8 Thousand
16 Jul, 2021 960.0 965.0 919.0 927.55 77.85 Thousand
15 Jul, 2021 957.75 967.0 940.0 950.8 93.13 Thousand
14 Jul, 2021 945.0 958.9 911.0 946.1 151.18 Thousand
13 Jul, 2021 930.75 930.75 902.85 930.75 248.84 Thousand
12 Jul, 2021 886.45 886.45 886.45 886.45 62.85 Thousand
09 Jul, 2021 852.5 865.0 835.0 844.25 40.16 Thousand