Tanla Platforms Limited (TANLA)
INR 624.75
(-0.58%)
INR 624.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 871.2 | 876.0 | 840.0 | 847.05 | 61.46 Thousand |
| 07 Jul, 2021 | 898.5 | 898.5 | 866.0 | 871.2 | 51.62 Thousand |
| 06 Jul, 2021 | 899.9 | 918.5 | 864.0 | 870.6 | 128.88 Thousand |
| 05 Jul, 2021 | 854.95 | 884.95 | 850.0 | 884.95 | 175.54 Thousand |
| 02 Jul, 2021 | 809.45 | 843.2 | 790.05 | 842.85 | 146.33 Thousand |
| 01 Jul, 2021 | 800.0 | 804.85 | 780.0 | 803.05 | 61.01 Thousand |
| 30 Jun, 2021 | 817.0 | 818.4 | 789.0 | 799.7 | 49.78 Thousand |
| 29 Jun, 2021 | 820.0 | 820.0 | 771.1 | 800.95 | 79.78 Thousand |
| 28 Jun, 2021 | 845.25 | 849.95 | 803.0 | 803.0 | 87.26 Thousand |
| 25 Jun, 2021 | 850.0 | 851.0 | 830.1 | 845.25 | 76.97 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO