Tanla Platforms Limited (TANLA)
INR 624.75
(-0.58%)
INR 624.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 815.0 | 858.0 | 800.05 | 840.4 | 97.27 Thousand |
| 09 Jun, 2021 | 874.9 | 889.9 | 821.15 | 821.15 | 182.2 Thousand |
| 08 Jun, 2021 | 841.25 | 884.55 | 841.25 | 864.35 | 207.92 Thousand |
| 07 Jun, 2021 | 874.7 | 884.45 | 868.0 | 873.05 | 202.2 Thousand |
| 04 Jun, 2021 | 903.0 | 908.0 | 885.0 | 889.75 | 234.98 Thousand |
| 03 Jun, 2021 | 899.0 | 912.0 | 881.55 | 897.8 | 274.26 Thousand |
| 02 Jun, 2021 | 873.0 | 914.5 | 868.0 | 889.45 | 538.58 Thousand |
| 01 Jun, 2021 | 912.0 | 927.7 | 871.6 | 872.2 | 1.23 Million |
| 31 May, 2021 | 926.8 | 945.0 | 897.0 | 917.45 | 355.59 Thousand |
| 28 May, 2021 | 934.0 | 968.8 | 905.1 | 917.25 | 252.5 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO