Tanla Platforms Limited (TANLA)
INR 630.45
(0.87%)
INR 630.45
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 871.0 | 879.75 | 856.2 | 866.3 | 89.29 Thousand |
| 12 May, 2021 | 880.0 | 888.55 | 865.0 | 870.9 | 81.79 Thousand |
| 11 May, 2021 | 868.0 | 883.25 | 861.95 | 872.45 | 64.37 Thousand |
| 10 May, 2021 | 875.0 | 882.0 | 855.0 | 861.9 | 113.77 Thousand |
| 07 May, 2021 | 885.35 | 897.8 | 868.0 | 871.55 | 107.82 Thousand |
| 06 May, 2021 | 879.75 | 908.25 | 865.15 | 885.35 | 263.6 Thousand |
| 05 May, 2021 | 862.1 | 880.0 | 852.9 | 865.0 | 63.19 Thousand |
| 04 May, 2021 | 880.0 | 889.0 | 860.0 | 865.05 | 112.53 Thousand |
| 03 May, 2021 | 883.7 | 890.0 | 871.25 | 877.85 | 67.77 Thousand |
| 30 Apr, 2021 | 861.2 | 888.8 | 861.2 | 883.75 | 78.01 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO