Tanla Platforms Limited (TANLA)
INR 630.45
(0.87%)
INR 630.45
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 926.0 | 967.9 | 920.05 | 955.15 | 146.8 Thousand |
| 12 Apr, 2021 | 978.0 | 984.8 | 936.3 | 936.45 | 373.13 Thousand |
| 09 Apr, 2021 | 924.0 | 985.55 | 924.0 | 985.55 | 167.55 Thousand |
| 08 Apr, 2021 | 930.0 | 945.0 | 925.05 | 938.65 | 127.92 Thousand |
| 07 Apr, 2021 | 907.0 | 926.85 | 900.7 | 914.95 | 107.57 Thousand |
| 06 Apr, 2021 | 920.0 | 923.9 | 889.95 | 911.45 | 211.28 Thousand |
| 05 Apr, 2021 | 868.0 | 896.95 | 845.0 | 896.95 | 523.02 Thousand |
| 01 Apr, 2021 | 834.0 | 854.25 | 821.6 | 854.25 | 144.31 Thousand |
| 31 Mar, 2021 | 818.7 | 840.55 | 799.95 | 813.6 | 156.38 Thousand |
| 30 Mar, 2021 | 824.8 | 824.8 | 784.0 | 804.75 | 292.68 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO