Tanla Platforms Limited (TANLA)
INR 630.45
(0.87%)
INR 630.45
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 822.0 | 838.95 | 804.75 | 824.8 | 173.6 Thousand |
| 25 Mar, 2021 | 868.0 | 868.0 | 814.2 | 814.3 | 521.12 Thousand |
| 24 Mar, 2021 | 870.0 | 875.0 | 855.0 | 857.05 | 144.06 Thousand |
| 23 Mar, 2021 | 896.5 | 900.0 | 843.7 | 869.05 | 471.13 Thousand |
| 22 Mar, 2021 | 894.9 | 904.1 | 880.0 | 888.1 | 129.46 Thousand |
| 19 Mar, 2021 | 864.6 | 925.0 | 859.85 | 884.7 | 1.62 Million |
| 18 Mar, 2021 | 984.0 | 984.0 | 905.1 | 905.1 | 215.75 Thousand |
| 17 Mar, 2021 | 995.95 | 1007.1 | 945.0 | 952.7 | 179.94 Thousand |
| 16 Mar, 2021 | 958.0 | 999.0 | 945.3 | 993.9 | 324.01 Thousand |
| 15 Mar, 2021 | 996.95 | 996.95 | 941.1 | 957.8 | 183.45 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO