Tanla Platforms Limited (TANLA)
INR 620.85
(-1.3%)
INR 620.85
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 864.0 | 919.0 | 851.2 | 896.6 | 485.94 Thousand |
| 25 Feb, 2021 | 897.0 | 939.9 | 872.3 | 890.75 | 536.19 Thousand |
| 24 Feb, 2021 | 979.0 | 999.5 | 909.9 | 911.1 | 1.05 Million |
| 23 Feb, 2021 | 950.0 | 957.75 | 913.0 | 957.75 | 477.9 Thousand |
| 22 Feb, 2021 | 898.95 | 912.15 | 885.8 | 912.15 | 291.44 Thousand |
| 19 Feb, 2021 | 880.0 | 896.3 | 821.15 | 868.75 | 853.53 Thousand |
| 18 Feb, 2021 | 840.0 | 853.65 | 825.25 | 853.65 | 320.49 Thousand |
| 17 Feb, 2021 | 789.4 | 813.0 | 774.0 | 813.0 | 632.38 Thousand |
| 16 Feb, 2021 | 744.0 | 774.3 | 731.4 | 774.3 | 703.7 Thousand |
| 15 Feb, 2021 | 765.0 | 765.0 | 731.0 | 737.45 | 337.26 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO