Tanla Platforms Limited (TANLA)
INR 620.85
(-1.3%)
INR 620.85
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 730.0 | 739.85 | 720.0 | 739.85 | 413 Thousand |
| 11 Feb, 2021 | 695.85 | 724.0 | 681.55 | 704.65 | 677.49 Thousand |
| 10 Feb, 2021 | 694.7 | 700.45 | 678.2 | 689.8 | 244.12 Thousand |
| 09 Feb, 2021 | 719.8 | 719.8 | 669.3 | 680.25 | 294.21 Thousand |
| 08 Feb, 2021 | 739.55 | 739.55 | 697.5 | 704.5 | 707.96 Thousand |
| 05 Feb, 2021 | 708.9 | 717.75 | 700.55 | 704.35 | 184.36 Thousand |
| 04 Feb, 2021 | 704.9 | 715.0 | 695.0 | 703.7 | 233.36 Thousand |
| 03 Feb, 2021 | 690.8 | 710.8 | 674.15 | 701.6 | 289.25 Thousand |
| 02 Feb, 2021 | 683.25 | 706.25 | 672.0 | 687.1 | 537.21 Thousand |
| 01 Feb, 2021 | 678.3 | 684.9 | 660.0 | 672.65 | 137.98 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO