Tanla Platforms Limited (TANLA)

INR 620.85

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 996.95 996.95 941.1 957.8 183.45 Thousand
12 Mar, 2021 1008.0 1013.0 973.05 986.75 282 Thousand
10 Mar, 2021 956.5 1005.0 956.5 992.85 197.28 Thousand
09 Mar, 2021 1014.4 1014.4 976.0 984.45 231.61 Thousand
08 Mar, 2021 984.9 1014.2 972.15 1009.65 496.09 Thousand
05 Mar, 2021 992.05 1003.0 952.3 965.95 363.66 Thousand
04 Mar, 2021 976.0 1020.0 975.0 992.05 269.48 Thousand
03 Mar, 2021 1008.0 1030.0 980.0 1000.85 436.72 Thousand
02 Mar, 2021 948.0 988.45 947.4 988.45 461.96 Thousand
01 Mar, 2021 933.95 941.4 908.15 941.4 227.04 Thousand