Tanla Platforms Limited (TANLA)
INR 620.85
(-1.3%)
INR 620.85
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 681.35 | 706.0 | 663.7 | 678.3 | 190.5 Thousand |
| 28 Jan, 2021 | 690.0 | 711.0 | 674.75 | 683.8 | 159.79 Thousand |
| 27 Jan, 2021 | 698.5 | 732.7 | 669.05 | 700.0 | 283.26 Thousand |
| 25 Jan, 2021 | 746.0 | 746.0 | 695.6 | 698.5 | 230.95 Thousand |
| 22 Jan, 2021 | 756.3 | 760.0 | 725.0 | 732.2 | 262.7 Thousand |
| 21 Jan, 2021 | 801.9 | 805.0 | 751.0 | 755.9 | 468.08 Thousand |
| 20 Jan, 2021 | 756.0 | 786.55 | 733.85 | 780.0 | 1.41 Million |
| 19 Jan, 2021 | 748.05 | 764.95 | 746.0 | 749.1 | 961.2 Thousand |
| 18 Jan, 2021 | 764.0 | 768.4 | 744.0 | 747.3 | 246.27 Thousand |
| 15 Jan, 2021 | 725.0 | 753.9 | 717.15 | 749.9 | 319.89 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO