Tanla Platforms Limited (TANLA)

INR 620.85

(-1.3%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 673.9 709.0 673.9 673.9 688.87 Thousand
30 Dec, 2020 766.3 766.3 693.4 709.35 1.53 Million
29 Dec, 2020 727.0 729.85 702.1 729.85 211.27 Thousand
28 Dec, 2020 687.0 695.1 682.0 695.1 217.2 Thousand
24 Dec, 2020 662.0 662.0 622.0 662.0 1 Million
23 Dec, 2020 570.5 630.5 570.5 630.5 2.48 Million
22 Dec, 2020 600.5 600.5 600.5 600.5 19.18 Thousand
21 Dec, 2020 642.0 665.0 632.1 632.1 492.76 Thousand
18 Dec, 2020 665.35 665.35 665.35 665.35 78.41 Thousand
17 Dec, 2020 700.35 700.35 700.35 700.35 106.98 Thousand