Tanla Platforms Limited (TANLA)

INR 626.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 704.0 709.15 680.0 709.15 333.43 Thousand
02 Dec, 2020 675.4 675.4 675.4 675.4 58.17 Thousand
01 Dec, 2020 637.95 643.25 632.6 643.25 192.72 Thousand
27 Nov, 2020 599.95 612.65 583.5 612.65 1.14 Million
26 Nov, 2020 583.5 583.5 568.6 583.5 1.02 Million
25 Nov, 2020 555.9 555.9 503.0 555.75 1.85 Million
24 Nov, 2020 526.4 529.45 514.35 529.45 806.01 Thousand
23 Nov, 2020 504.25 504.25 498.7 504.25 570 Thousand
20 Nov, 2020 472.5 480.25 468.0 480.25 277.88 Thousand
19 Nov, 2020 440.0 457.4 427.0 457.4 1.66 Million