Tanla Platforms Limited (TANLA)

INR 626.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 435.65 435.65 435.65 435.65 60.44 Thousand
17 Nov, 2020 414.95 414.95 414.95 414.95 83.17 Thousand
14 Nov, 2020 388.4 395.2 383.05 395.2 192.83 Thousand
13 Nov, 2020 353.35 376.4 353.35 376.4 203.35 Thousand
12 Nov, 2020 351.0 363.25 346.9 358.5 188.07 Thousand
11 Nov, 2020 358.0 360.0 340.0 351.7 272.6 Thousand
10 Nov, 2020 365.0 366.0 351.0 353.1 175.06 Thousand
09 Nov, 2020 352.95 362.0 351.05 359.85 276.16 Thousand
06 Nov, 2020 347.5 351.85 345.0 348.75 216.43 Thousand
05 Nov, 2020 333.0 357.45 326.1 342.8 620.61 Thousand