Tanla Platforms Limited (TANLA)

INR 620.85

(-1.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 737.2 737.2 737.2 737.2 18.27 Thousand
15 Dec, 2020 775.95 775.95 775.95 775.95 21.73 Thousand
14 Dec, 2020 816.75 816.75 816.75 816.75 72.58 Thousand
11 Dec, 2020 880.0 880.0 859.7 859.7 89.7 Thousand
10 Dec, 2020 894.0 904.9 873.0 904.9 839.52 Thousand
09 Dec, 2020 854.7 861.85 845.0 861.85 601.42 Thousand
08 Dec, 2020 804.0 820.85 782.0 820.85 1.13 Million
07 Dec, 2020 779.0 781.8 749.0 781.8 603.56 Thousand
04 Dec, 2020 738.0 744.6 681.0 744.6 2.12 Million
03 Dec, 2020 704.0 709.15 680.0 709.15 333.43 Thousand