Tanla Platforms Limited (TANLA)
INR 620.85
(-1.3%)
INR 620.85
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 750.0 | 758.9 | 724.0 | 725.85 | 106.64 Thousand |
| 13 Jan, 2021 | 750.8 | 759.0 | 724.6 | 742.75 | 202.51 Thousand |
| 12 Jan, 2021 | 754.0 | 765.65 | 741.0 | 747.85 | 266.47 Thousand |
| 11 Jan, 2021 | 786.0 | 790.0 | 750.0 | 758.3 | 290 Thousand |
| 08 Jan, 2021 | 785.0 | 797.8 | 746.0 | 766.1 | 626.19 Thousand |
| 07 Jan, 2021 | 768.0 | 775.15 | 758.9 | 775.05 | 756.5 Thousand |
| 06 Jan, 2021 | 706.95 | 738.25 | 689.0 | 738.25 | 1.16 Million |
| 05 Jan, 2021 | 673.0 | 707.45 | 647.0 | 703.1 | 960.74 Thousand |
| 04 Jan, 2021 | 700.55 | 703.3 | 659.5 | 673.8 | 323.96 Thousand |
| 01 Jan, 2021 | 670.05 | 707.55 | 665.2 | 686.8 | 389.34 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO