Tanla Platforms Limited (TANLA)
INR 626.5
(1.11%)
INR 626.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 371.05 | 372.1 | 340.45 | 340.45 | 837.43 Thousand |
| 03 Nov, 2020 | 353.0 | 358.35 | 351.0 | 358.35 | 184.34 Thousand |
| 02 Nov, 2020 | 341.3 | 341.3 | 333.3 | 341.3 | 630.79 Thousand |
| 30 Oct, 2020 | 317.0 | 325.55 | 306.0 | 325.05 | 1.31 Million |
| 29 Oct, 2020 | 298.5 | 310.05 | 293.05 | 310.05 | 722.47 Thousand |
| 28 Oct, 2020 | 278.05 | 295.3 | 278.05 | 295.3 | 185.63 Thousand |
| 27 Oct, 2020 | 278.35 | 284.5 | 272.9 | 281.25 | 110.49 Thousand |
| 26 Oct, 2020 | 286.55 | 287.85 | 278.65 | 281.4 | 76.34 Thousand |
| 23 Oct, 2020 | 288.0 | 290.8 | 282.0 | 286.55 | 152.8 Thousand |
| 22 Oct, 2020 | 286.55 | 291.75 | 282.0 | 283.95 | 101.4 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO