Tanla Platforms Limited (TANLA)

INR 630.45

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 904.95 904.95 870.0 875.7 76.7 Thousand
28 Apr, 2021 890.0 904.25 884.75 885.15 62.99 Thousand
27 Apr, 2021 878.35 903.55 878.35 897.05 104.74 Thousand
26 Apr, 2021 910.0 910.0 872.65 878.35 106.2 Thousand
23 Apr, 2021 902.0 919.0 885.2 887.95 113.36 Thousand
22 Apr, 2021 868.0 922.0 865.0 906.8 169.04 Thousand
20 Apr, 2021 888.0 909.95 873.0 878.7 110.5 Thousand
19 Apr, 2021 881.55 893.6 875.8 882.2 207.27 Thousand
16 Apr, 2021 918.5 956.4 907.25 921.85 140.48 Thousand
15 Apr, 2021 942.8 950.3 907.45 916.15 162.29 Thousand