Tanla Platforms Limited (TANLA)
INR 624.75
(-0.58%)
INR 624.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 896.0 | 934.65 | 880.6 | 927.6 | 343.11 Thousand |
| 26 May, 2021 | 883.3 | 911.0 | 870.0 | 890.15 | 208.06 Thousand |
| 25 May, 2021 | 873.5 | 894.0 | 863.55 | 876.55 | 171.64 Thousand |
| 24 May, 2021 | 873.0 | 889.0 | 861.0 | 866.9 | 186.03 Thousand |
| 21 May, 2021 | 885.0 | 888.95 | 860.95 | 864.95 | 174.34 Thousand |
| 20 May, 2021 | 910.0 | 928.9 | 865.0 | 875.2 | 277.34 Thousand |
| 19 May, 2021 | 899.0 | 900.0 | 882.0 | 891.0 | 164.06 Thousand |
| 18 May, 2021 | 935.0 | 955.05 | 865.15 | 880.35 | 491.46 Thousand |
| 17 May, 2021 | 870.0 | 909.6 | 861.95 | 909.6 | 325.99 Thousand |
| 14 May, 2021 | 871.0 | 879.75 | 856.2 | 866.3 | 89.29 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO