Tanla Platforms Limited (TANLA)
INR 624.75
(-0.58%)
INR 624.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 845.0 | 855.0 | 792.0 | 845.0 | 88.62 Thousand |
| 23 Jun, 2021 | 842.0 | 850.0 | 812.2 | 830.4 | 33.95 Thousand |
| 22 Jun, 2021 | 855.0 | 860.0 | 832.0 | 842.95 | 60.3 Thousand |
| 21 Jun, 2021 | 798.0 | 838.75 | 786.0 | 837.7 | 106.73 Thousand |
| 18 Jun, 2021 | 771.0 | 805.0 | 735.0 | 798.85 | 132.53 Thousand |
| 17 Jun, 2021 | 781.0 | 800.0 | 761.4 | 771.3 | 98.59 Thousand |
| 16 Jun, 2021 | 800.1 | 814.95 | 783.0 | 797.5 | 60.5 Thousand |
| 15 Jun, 2021 | 814.0 | 825.0 | 798.0 | 808.95 | 66.83 Thousand |
| 14 Jun, 2021 | 835.1 | 836.0 | 793.1 | 812.2 | 102.36 Thousand |
| 11 Jun, 2021 | 853.0 | 855.0 | 830.0 | 834.8 | 43.39 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO