Tanla Platforms Limited (TANLA)
INR 624.75
(-0.58%)
INR 624.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 929.0 | 940.0 | 915.0 | 921.0 | 45.91 Thousand |
| 05 Aug, 2021 | 944.0 | 950.0 | 918.0 | 924.55 | 45.29 Thousand |
| 04 Aug, 2021 | 958.0 | 978.0 | 925.9 | 942.25 | 45.79 Thousand |
| 03 Aug, 2021 | 982.8 | 982.8 | 955.0 | 958.5 | 41.81 Thousand |
| 02 Aug, 2021 | 974.9 | 1000.9 | 953.25 | 982.8 | 199.9 Thousand |
| 30 Jul, 2021 | 935.0 | 960.0 | 919.9 | 953.25 | 155.52 Thousand |
| 29 Jul, 2021 | 916.4 | 935.0 | 914.1 | 927.65 | 67.56 Thousand |
| 28 Jul, 2021 | 932.0 | 940.25 | 913.0 | 916.4 | 90.76 Thousand |
| 27 Jul, 2021 | 939.9 | 954.0 | 916.1 | 930.7 | 67.27 Thousand |
| 26 Jul, 2021 | 956.5 | 957.0 | 920.0 | 936.1 | 97.45 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO