Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 47.2 47.85 46.75 46.95 620.06 Thousand
07 Jan, 2022 47.2 47.95 46.65 46.9 576.88 Thousand
06 Jan, 2022 46.8 47.4 46.1 46.65 567.39 Thousand
05 Jan, 2022 47.8 48.2 47.05 47.15 430.22 Thousand
04 Jan, 2022 48.9 49.35 46.95 47.55 1.11 Million
03 Jan, 2022 49.1 50.5 48.75 49.1 875.22 Thousand
31 Dec, 2021 49.8 51.75 48.6 48.9 2.49 Million
30 Dec, 2021 45.25 50.55 45.2 49.55 4.54 Million
29 Dec, 2021 45.25 45.9 45.05 45.2 609.31 Thousand
28 Dec, 2021 45.2 45.8 44.9 45.15 469.1 Thousand