Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 990.0 | 1024.0 | 975.0 | 995.2 | 553.82 Thousand |
| 05 Sep, 2007 | 1002.6 | 1034.7 | 984.9 | 991.0 | 1.26 Million |
| 04 Sep, 2007 | 905.0 | 1045.0 | 900.05 | 998.35 | 3.66 Million |
| 03 Sep, 2007 | 930.0 | 930.0 | 892.5 | 897.0 | 200.68 Thousand |
| 31 Aug, 2007 | 911.0 | 927.0 | 890.0 | 901.0 | 321.12 Thousand |
| 30 Aug, 2007 | 852.0 | 945.0 | 852.0 | 908.0 | 644.33 Thousand |
| 29 Aug, 2007 | 840.0 | 935.0 | 840.0 | 926.0 | 1.17 Million |
| 28 Aug, 2007 | 915.0 | 963.0 | 901.1 | 921.1 | 2.97 Million |
| 27 Aug, 2007 | 880.0 | 945.95 | 831.3 | 910.05 | 7.47 Million |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK