Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 1090.0 | 1090.0 | 977.1 | 1010.0 | 182.09 Thousand |
| 19 Sep, 2007 | 1174.0 | 1174.0 | 1078.0 | 1083.0 | 316.44 Thousand |
| 18 Sep, 2007 | 1035.0 | 1092.9 | 1030.0 | 1081.0 | 522.29 Thousand |
| 17 Sep, 2007 | 1030.0 | 1064.45 | 1025.35 | 1027.0 | 230.62 Thousand |
| 14 Sep, 2007 | 1033.4 | 1074.7 | 1026.1 | 1034.0 | 518.73 Thousand |
| 13 Sep, 2007 | 1058.0 | 1060.0 | 1019.0 | 1024.0 | 398.91 Thousand |
| 12 Sep, 2007 | 1009.9 | 1050.0 | 995.0 | 1032.1 | 708.86 Thousand |
| 11 Sep, 2007 | 988.5 | 1024.0 | 985.1 | 992.15 | 432.37 Thousand |
| 10 Sep, 2007 | 855.7 | 994.0 | 855.7 | 991.15 | 234.49 Thousand |
| 07 Sep, 2007 | 1007.7 | 1029.9 | 985.0 | 987.75 | 595.62 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK