Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2007 | 1040.1 | 1219.0 | 1040.1 | 1141.9 | 13.54 Thousand |
| 18 Oct, 2007 | 1249.0 | 1280.0 | 1175.05 | 1180.0 | 51.61 Thousand |
| 17 Oct, 2007 | 950.0 | 1250.0 | 950.0 | 1195.25 | 77.8 Thousand |
| 16 Oct, 2007 | 1170.0 | 1195.0 | 1135.1 | 1183.0 | 16.23 Thousand |
| 15 Oct, 2007 | 1100.0 | 1197.9 | 1100.0 | 1185.0 | 30.43 Thousand |
| 12 Oct, 2007 | 1170.0 | 1189.0 | 1110.0 | 1145.0 | 36.41 Thousand |
| 11 Oct, 2007 | 1205.3 | 1240.0 | 1142.0 | 1170.0 | 50.82 Thousand |
| 10 Oct, 2007 | 1127.0 | 1255.0 | 1109.0 | 1240.0 | 133.21 Thousand |
| 09 Oct, 2007 | 1042.0 | 1149.0 | 1012.0 | 1124.0 | 88.31 Thousand |
| 08 Oct, 2007 | 1165.0 | 1165.0 | 1012.2 | 1042.25 | 57.87 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK