Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 1100.0 1125.0 1080.0 1080.0 2310.00
15 Nov, 2007 1102.0 1124.0 1050.0 1100.0 1216.00
14 Nov, 2007 1120.0 1185.0 1098.0 1111.5 2188.00
13 Nov, 2007 1120.0 1120.0 1071.0 1110.0 4252.00
12 Nov, 2007 1150.0 1186.0 1056.35 1084.5 8370.00
09 Nov, 2007 1141.0 1172.0 1136.3 1169.75 982.00
08 Nov, 2007 1087.3 1187.0 1087.3 1150.1 8993.00
07 Nov, 2007 1200.0 1219.8 1163.0 1210.0 5068.00
06 Nov, 2007 1180.0 1225.0 1170.1 1219.8 37.87 Thousand
05 Nov, 2007 1254.5 1259.0 1155.0 1220.0 7557.00