Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 1015.2 1069.65 1012.0 1058.0 1980.00
29 Nov, 2007 1031.0 1070.0 1021.0 1025.2 1318.00
28 Nov, 2007 1065.0 1067.0 1010.0 1018.0 1676.00
27 Nov, 2007 999.0 1050.0 999.0 1049.95 2680.00
26 Nov, 2007 1030.0 1049.8 987.0 990.0 4485.00
23 Nov, 2007 960.0 1088.65 960.0 1027.8 8314.00
22 Nov, 2007 1051.0 1080.0 1010.1 1020.0 3113.00
21 Nov, 2007 1055.0 1134.0 1021.0 1051.2 1898.00
20 Nov, 2007 1090.0 1115.0 1062.0 1098.0 4540.00
19 Nov, 2007 1079.0 1105.0 1030.0 1100.0 8366.00