Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2008 1213.0 1270.0 1213.0 1250.0 6162.00
31 Dec, 2007 1280.0 1315.0 1241.0 1241.0 4939.00
28 Dec, 2007 1211.0 1250.0 1211.0 1248.0 7983.00
27 Dec, 2007 1234.6 1249.0 1197.0 1218.0 7387.00
26 Dec, 2007 1300.0 1342.0 1176.0 1200.0 16.47 Thousand
24 Dec, 2007 1170.0 1350.0 1150.3 1185.0 3334.00
20 Dec, 2007 1140.0 1200.0 1140.0 1145.0 10.94 Thousand
19 Dec, 2007 1180.0 1180.0 1140.2 1145.0 1954.00
18 Dec, 2007 1189.0 1189.0 1125.0 1135.0 2738.00
17 Dec, 2007 1175.0 1232.0 1080.0 1180.0 68.45 Thousand