Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 1114.0 1160.0 1114.0 1125.0 1272.00
14 Jan, 2008 1126.05 1200.0 1119.9 1120.0 2047.00
11 Jan, 2008 1150.0 1199.85 1125.0 1150.0 2575.00
10 Jan, 2008 1200.0 1235.0 1150.05 1150.05 2968.00
09 Jan, 2008 1190.0 1235.0 1160.0 1225.0 3118.00
08 Jan, 2008 1240.0 1287.95 1150.0 1233.0 7098.00
07 Jan, 2008 1238.0 1290.0 1238.0 1248.0 2041.00
04 Jan, 2008 1309.0 1344.0 1251.5 1263.0 5993.00
03 Jan, 2008 1263.8 1309.7 1250.0 1279.0 8038.00
02 Jan, 2008 1250.0 1274.5 1230.0 1254.95 2951.00