Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 990.0 | 1000.05 | 942.05 | 950.0 | 2232.00 |
| 11 Feb, 2008 | 1051.1 | 1060.0 | 885.0 | 1000.0 | 5529.00 |
| 08 Feb, 2008 | 1072.0 | 1110.0 | 1025.0 | 1091.0 | 6241.00 |
| 07 Feb, 2008 | 1050.0 | 1079.95 | 1025.0 | 1050.0 | 1303.00 |
| 06 Feb, 2008 | 1036.8 | 1080.0 | 1010.0 | 1067.5 | 334.00 |
| 05 Feb, 2008 | 990.05 | 1149.8 | 990.05 | 1085.0 | 29.12 Thousand |
| 04 Feb, 2008 | 972.5 | 1013.95 | 972.5 | 1000.0 | 11.72 Thousand |
| 01 Feb, 2008 | 975.0 | 999.0 | 960.0 | 998.9 | 1411.00 |
| 31 Jan, 2008 | 935.05 | 1010.0 | 930.1 | 999.0 | 22.82 Thousand |
| 30 Jan, 2008 | 1029.4 | 1029.4 | 951.0 | 965.0 | 141.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK