Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 920.0 | 920.0 | 820.0 | 889.0 | 9243.00 |
| 11 Mar, 2008 | 789.0 | 850.0 | 762.1 | 850.0 | 4928.00 |
| 10 Mar, 2008 | 785.0 | 790.0 | 685.0 | 789.9 | 9279.00 |
| 07 Mar, 2008 | 780.05 | 795.0 | 663.1 | 760.0 | 6692.00 |
| 05 Mar, 2008 | 785.05 | 830.0 | 785.0 | 826.95 | 6676.00 |
| 04 Mar, 2008 | 874.0 | 900.0 | 793.0 | 800.0 | 3701.00 |
| 03 Mar, 2008 | 876.05 | 910.0 | 860.0 | 874.0 | 1727.00 |
| 29 Feb, 2008 | 988.0 | 988.0 | 926.0 | 932.0 | 312.00 |
| 28 Feb, 2008 | 974.9 | 974.9 | 950.0 | 950.0 | 173.00 |
| 27 Feb, 2008 | 965.05 | 985.0 | 941.05 | 941.05 | 572.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK