Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 800.0 | 810.0 | 762.05 | 766.5 | 1859.00 |
| 27 Mar, 2008 | 794.9 | 829.0 | 740.2 | 780.0 | 16.1 Thousand |
| 26 Mar, 2008 | 741.4 | 799.9 | 741.4 | 760.0 | 13.35 Thousand |
| 25 Mar, 2008 | 818.95 | 820.0 | 725.0 | 750.0 | 18.54 Thousand |
| 24 Mar, 2008 | 780.0 | 800.0 | 753.5 | 780.0 | 3694.00 |
| 19 Mar, 2008 | 776.0 | 833.0 | 775.0 | 825.0 | 13.9 Thousand |
| 18 Mar, 2008 | 750.0 | 860.0 | 743.0 | 860.0 | 1392.00 |
| 17 Mar, 2008 | 751.0 | 859.95 | 735.5 | 802.0 | 2360.00 |
| 14 Mar, 2008 | 860.0 | 860.0 | 803.0 | 818.0 | 4564.00 |
| 13 Mar, 2008 | 828.0 | 855.0 | 749.0 | 839.0 | 5664.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK