Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 1030.0 1144.0 958.0 979.85 2160.00
25 Feb, 2008 990.0 990.0 941.05 965.0 2562.00
22 Feb, 2008 1010.0 1010.0 965.0 990.0 889.00
21 Feb, 2008 1015.0 1033.0 1011.4 1015.5 532.00
20 Feb, 2008 1050.0 1100.0 1001.0 1004.0 2073.00
19 Feb, 2008 1015.0 1040.0 999.5 1025.0 14.23 Thousand
18 Feb, 2008 983.0 1000.0 982.1 999.0 4536.00
15 Feb, 2008 990.0 1019.95 974.0 980.0 2382.00
14 Feb, 2008 1087.0 1087.0 965.0 990.0 1575.00
13 Feb, 2008 956.0 1000.0 950.0 974.0 4016.00