Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 1000.0 | 1013.8 | 970.0 | 1000.0 | 1978.00 |
| 28 Jan, 2008 | 969.95 | 1015.1 | 941.6 | 1000.0 | 1230.00 |
| 25 Jan, 2008 | 971.0 | 1020.0 | 916.6 | 1000.0 | 3150.00 |
| 24 Jan, 2008 | 961.0 | 1055.0 | 950.0 | 1050.0 | 1236.00 |
| 23 Jan, 2008 | 802.65 | 1105.0 | 802.65 | 1075.0 | 6395.00 |
| 22 Jan, 2008 | 1010.0 | 1010.0 | 860.0 | 1010.0 | 4033.00 |
| 21 Jan, 2008 | 1155.0 | 1155.0 | 907.2 | 1015.0 | 5712.00 |
| 18 Jan, 2008 | 1062.6 | 1149.8 | 1062.6 | 1147.0 | 2476.00 |
| 17 Jan, 2008 | 1145.0 | 1150.0 | 1105.0 | 1115.0 | 2655.00 |
| 16 Jan, 2008 | 1100.0 | 1135.0 | 1100.0 | 1125.0 | 951.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK