Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 779.0 | 805.0 | 779.0 | 804.95 | 1441.00 |
| 10 Apr, 2008 | 733.0 | 809.95 | 733.0 | 779.95 | 3802.00 |
| 09 Apr, 2008 | 760.0 | 768.0 | 731.0 | 731.0 | 907.00 |
| 08 Apr, 2008 | 737.0 | 782.0 | 737.0 | 752.0 | 730.00 |
| 07 Apr, 2008 | 770.35 | 799.9 | 770.0 | 772.0 | 11.75 Thousand |
| 04 Apr, 2008 | 781.05 | 820.0 | 770.0 | 799.0 | 4655.00 |
| 03 Apr, 2008 | 819.85 | 830.0 | 786.0 | 802.05 | 4275.00 |
| 02 Apr, 2008 | 803.0 | 848.9 | 795.1 | 828.0 | 4255.00 |
| 01 Apr, 2008 | 774.95 | 828.0 | 774.95 | 825.0 | 1646.00 |
| 31 Mar, 2008 | 799.85 | 799.85 | 750.0 | 770.0 | 13.95 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK