Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 741.15 785.0 741.15 747.5 9665.00
28 Apr, 2008 779.95 779.95 750.0 750.0 1234.00
25 Apr, 2008 830.0 830.0 761.0 761.05 1420.00
24 Apr, 2008 800.0 849.0 782.0 786.0 578.00
23 Apr, 2008 820.0 821.55 802.4 812.0 386.00
22 Apr, 2008 810.0 832.0 810.0 828.0 1682.00
21 Apr, 2008 840.0 848.95 803.25 806.0 820.00
17 Apr, 2008 815.35 850.0 815.35 839.0 1509.00
16 Apr, 2008 810.15 830.0 810.15 814.0 348.00
15 Apr, 2008 772.05 830.0 772.05 801.05 6160.00