Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2008 | 683.0 | 690.0 | 662.0 | 665.0 | 10.25 Thousand |
| 28 May, 2008 | 702.0 | 703.0 | 672.05 | 679.25 | 666.00 |
| 27 May, 2008 | 720.0 | 722.95 | 690.0 | 690.0 | 4010.00 |
| 26 May, 2008 | 748.0 | 748.0 | 686.0 | 687.0 | 7161.00 |
| 23 May, 2008 | 750.0 | 773.95 | 710.1 | 720.0 | 2046.00 |
| 22 May, 2008 | 736.0 | 750.0 | 727.0 | 737.5 | 8092.00 |
| 21 May, 2008 | 735.0 | 740.0 | 725.0 | 725.0 | 2454.00 |
| 20 May, 2008 | 755.0 | 765.0 | 725.0 | 730.0 | 4921.00 |
| 16 May, 2008 | 727.95 | 729.0 | 715.0 | 716.0 | 1184.00 |
| 15 May, 2008 | 721.05 | 735.0 | 715.0 | 715.0 | 9977.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK