Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 645.0 | 665.0 | 619.0 | 660.0 | 972.00 |
| 11 Jun, 2008 | 656.0 | 660.0 | 647.5 | 650.0 | 266.00 |
| 10 Jun, 2008 | 655.0 | 660.0 | 629.0 | 657.95 | 817.00 |
| 09 Jun, 2008 | 650.0 | 660.0 | 617.0 | 660.0 | 1305.00 |
| 06 Jun, 2008 | 731.0 | 739.0 | 652.1 | 669.55 | 1216.00 |
| 05 Jun, 2008 | 680.0 | 680.0 | 660.0 | 660.0 | 1610.00 |
| 04 Jun, 2008 | 673.0 | 705.0 | 662.0 | 670.0 | 1749.00 |
| 03 Jun, 2008 | 640.0 | 716.0 | 640.0 | 699.0 | 9573.00 |
| 02 Jun, 2008 | 648.3 | 663.95 | 644.0 | 645.0 | 12.58 Thousand |
| 30 May, 2008 | 650.0 | 682.95 | 650.0 | 651.05 | 14.63 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK