Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2008 | 625.0 | 629.95 | 613.1 | 629.95 | 258.00 |
| 25 Jun, 2008 | 607.95 | 647.9 | 600.0 | 629.2 | 5544.00 |
| 24 Jun, 2008 | 611.0 | 627.95 | 600.0 | 608.0 | 2021.00 |
| 23 Jun, 2008 | 699.95 | 699.95 | 615.0 | 617.0 | 977.00 |
| 20 Jun, 2008 | 655.0 | 667.0 | 632.0 | 650.0 | 932.00 |
| 19 Jun, 2008 | 689.0 | 700.0 | 660.25 | 668.0 | 2326.00 |
| 18 Jun, 2008 | 715.0 | 719.85 | 700.0 | 700.0 | 125.00 |
| 17 Jun, 2008 | 705.0 | 727.95 | 690.0 | 702.45 | 3662.00 |
| 16 Jun, 2008 | 657.05 | 730.0 | 657.05 | 729.9 | 2032.00 |
| 13 Jun, 2008 | 642.0 | 698.0 | 641.0 | 680.0 | 2924.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK